NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.6 | 1.5 | 1.56 | 59.5 Thousand |
| 11 Jun, 2025 | 1.6 | 1.67 | 1.51 | 1.54 | 103.8 Thousand |
| 10 Jun, 2025 | 1.73 | 1.75 | 1.55 | 1.6 | 313.2 Thousand |
| 09 Jun, 2025 | 1.51 | 1.75 | 1.47 | 1.73 | 524.6 Thousand |
| 06 Jun, 2025 | 1.45 | 1.58 | 1.45 | 1.51 | 341.1 Thousand |
| 05 Jun, 2025 | 1.39 | 1.5 | 1.39 | 1.42 | 362.6 Thousand |
| 04 Jun, 2025 | 1.5 | 1.52 | 1.34 | 1.35 | 227.5 Thousand |
| 03 Jun, 2025 | 1.37 | 1.56 | 1.31 | 1.54 | 238.5 Thousand |
| 02 Jun, 2025 | 1.32 | 1.4 | 1.31 | 1.33 | 172.5 Thousand |
| 30 May, 2025 | 1.21 | 1.36 | 1.2 | 1.32 | 173.8 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW