NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.07 | 2.47 | 2.04 | 2.15 | 1.26 Million |
| 26 Jun, 2025 | 1.7 | 2.08 | 1.7 | 2.06 | 523.4 Thousand |
| 25 Jun, 2025 | 1.73 | 1.74 | 1.66 | 1.71 | 197.3 Thousand |
| 24 Jun, 2025 | 1.68 | 1.75 | 1.63 | 1.7 | 292.5 Thousand |
| 23 Jun, 2025 | 1.48 | 1.71 | 1.48 | 1.67 | 397.8 Thousand |
| 20 Jun, 2025 | 1.45 | 1.51 | 1.41 | 1.47 | 106.2 Thousand |
| 18 Jun, 2025 | 1.54 | 1.6 | 1.5 | 1.51 | 53.3 Thousand |
| 17 Jun, 2025 | 1.41 | 1.54 | 1.41 | 1.53 | 99.2 Thousand |
| 16 Jun, 2025 | 1.51 | 1.55 | 1.49 | 1.51 | 138.1 Thousand |
| 13 Jun, 2025 | 1.55 | 1.6 | 1.49 | 1.54 | 182.7 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW