NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.86 | 1.89 | 1.65 | 1.65 | 106.5 Thousand |
| 29 Apr, 2025 | 1.88 | 1.94 | 1.85 | 1.87 | 83.3 Thousand |
| 28 Apr, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | 35.2 Thousand |
| 25 Apr, 2025 | 1.85 | 1.89 | 1.8 | 1.86 | 50.8 Thousand |
| 24 Apr, 2025 | 1.81 | 1.92 | 1.76 | 1.91 | 111.9 Thousand |
| 23 Apr, 2025 | 1.74 | 1.9 | 1.74 | 1.84 | 104.4 Thousand |
| 22 Apr, 2025 | 1.65 | 1.83 | 1.63 | 1.72 | 77.5 Thousand |
| 21 Apr, 2025 | 1.73 | 1.78 | 1.65 | 1.68 | 11.2 Thousand |
| 17 Apr, 2025 | 1.74 | 1.79 | 1.65 | 1.7 | 36.1 Thousand |
| 16 Apr, 2025 | 1.68 | 1.74 | 1.6 | 1.65 | 52.2 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW