NIP Group Inc. (NIPG)

USD 1.57

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.8 10.8 8.6 9.1 725.11 Thousand
01 Aug, 2024 11.6 11.95 10.59 10.9 631.2 Thousand
31 Jul, 2024 11.19 11.74 10.51 10.81 937.6 Thousand
30 Jul, 2024 15.55 17.76 10.78 12.3 2.52 Million
29 Jul, 2024 10.09 16.75 10.0 16.5 7.03 Million
26 Jul, 2024 13.11 13.12 8.04 9.02 1.07 Million