NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.9 | 7.26 | 6.9 | 7.14 | 134.8 Thousand |
| 16 Jan, 2025 | 7.0 | 7.0 | 6.81 | 6.95 | 28.4 Thousand |
| 15 Jan, 2025 | 6.91 | 7.22 | 6.81 | 6.81 | 115.9 Thousand |
| 14 Jan, 2025 | 6.8 | 6.84 | 6.62 | 6.62 | 38.2 Thousand |
| 13 Jan, 2025 | 6.9 | 7.06 | 6.62 | 6.65 | 50 Thousand |
| 10 Jan, 2025 | 7.09 | 7.09 | 6.8 | 6.86 | 34.8 Thousand |
| 08 Jan, 2025 | 7.09 | 7.15 | 6.87 | 6.98 | 31.7 Thousand |
| 07 Jan, 2025 | 7.47 | 7.49 | 7.1 | 7.18 | 110.3 Thousand |
| 06 Jan, 2025 | 7.06 | 7.6 | 7.0 | 7.38 | 104 Thousand |
| 03 Jan, 2025 | 7.0 | 7.16 | 6.8 | 7.07 | 64 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW