NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.99 | 7.49 | 6.99 | 7.23 | 63.3 Thousand |
| 16 Dec, 2024 | 7.1 | 7.23 | 7.07 | 7.1 | 50.5 Thousand |
| 13 Dec, 2024 | 7.15 | 7.28 | 7.1 | 7.1 | 34.1 Thousand |
| 12 Dec, 2024 | 7.21 | 7.4 | 7.05 | 7.18 | 102.1 Thousand |
| 11 Dec, 2024 | 7.14 | 7.22 | 7.03 | 7.13 | 74.6 Thousand |
| 10 Dec, 2024 | 7.25 | 7.25 | 7.13 | 7.14 | 58.1 Thousand |
| 09 Dec, 2024 | 7.0 | 7.42 | 6.95 | 7.24 | 100.6 Thousand |
| 06 Dec, 2024 | 7.06 | 7.14 | 6.91 | 6.94 | 58.8 Thousand |
| 05 Dec, 2024 | 6.83 | 7.11 | 6.78 | 6.96 | 126.9 Thousand |
| 04 Dec, 2024 | 6.7 | 6.87 | 6.65 | 6.7 | 79 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW