Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.29 | 4.31 | 4.21 | 4.21 | 24.6 Thousand |
| 06 Oct, 2025 | 4.34 | 4.35 | 4.25 | 4.25 | 31.4 Thousand |
| 03 Oct, 2025 | 4.33 | 4.45 | 4.31 | 4.33 | 8400.00 |
| 02 Oct, 2025 | 4.35 | 4.37 | 4.3 | 4.31 | 13.5 Thousand |
| 01 Oct, 2025 | 4.5 | 4.52 | 4.36 | 4.36 | 9700.00 |
| 30 Sep, 2025 | 4.4 | 4.54 | 4.4 | 4.47 | 9900.00 |
| 29 Sep, 2025 | 4.48 | 4.55 | 4.36 | 4.4 | 19.2 Thousand |
| 26 Sep, 2025 | 4.57 | 4.57 | 4.4 | 4.44 | 4000.00 |
| 25 Sep, 2025 | 4.49 | 4.5 | 4.39 | 4.49 | 34.7 Thousand |
| 24 Sep, 2025 | 4.5 | 4.56 | 4.42 | 4.45 | 9800.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP