Natural Health Trends Corp. (NHTC)
USD 4.98
(2.26%)
USD 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.73 | 4.84 | 4.68 | 4.76 | 8900.00 |
| 25 Feb, 2025 | 4.74 | 4.81 | 4.71 | 4.72 | 13.72 Thousand |
| 24 Feb, 2025 | 4.66 | 4.84 | 4.66 | 4.74 | 24.89 Thousand |
| 21 Feb, 2025 | 4.73 | 4.91 | 4.69 | 4.79 | 16.71 Thousand |
| 20 Feb, 2025 | 4.6 | 4.91 | 4.57 | 4.72 | 24.91 Thousand |
| 19 Feb, 2025 | 4.86 | 4.97 | 4.5 | 4.57 | 34.3 Thousand |
| 18 Feb, 2025 | 5.1 | 5.19 | 4.86 | 4.86 | 52.43 Thousand |
| 14 Feb, 2025 | 5.33 | 5.44 | 5.2 | 5.27 | 89.8 Thousand |
| 13 Feb, 2025 | 5.2 | 5.3 | 5.1 | 5.17 | 20.61 Thousand |
| 12 Feb, 2025 | 5.21 | 5.38 | 5.05 | 5.12 | 32.7 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG