Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 6.5 | 7.0 | 6.5 | 6.5 | 60.00 |
| 26 Jun, 1995 | 7.0 | 7.0 | 6.5 | 6.5 | 64.00 |
| 23 Jun, 1995 | 6.75 | 7.25 | 6.5 | 7.0 | 57.00 |
| 22 Jun, 1995 | 5.5 | 9.0 | 5.5 | 7.38 | 1070.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP