Natural Health Trends Corp. (NHTC)
USD 4.87
(-0.81%)
USD 4.87
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.88 | 4.88 | 4.87 | 4.87 | 2952.00 |
| 22 Apr, 2025 | 4.93 | 4.95 | 4.89 | 4.9 | 1933.00 |
| 21 Apr, 2025 | 4.95 | 4.98 | 4.85 | 4.92 | 3410.00 |
| 17 Apr, 2025 | 4.95 | 4.96 | 4.88 | 4.89 | 5604.00 |
| 16 Apr, 2025 | 4.98 | 5.02 | 4.88 | 4.93 | 18.54 Thousand |
| 15 Apr, 2025 | 5.29 | 5.34 | 4.88 | 4.88 | 37.9 Thousand |
| 14 Apr, 2025 | 5.36 | 5.36 | 4.87 | 5.25 | 24.7 Thousand |
| 11 Apr, 2025 | 4.87 | 5.36 | 4.87 | 5.24 | 32.1 Thousand |
| 10 Apr, 2025 | 4.8 | 5.06 | 4.8 | 4.86 | 11 Thousand |
| 09 Apr, 2025 | 4.8 | 5.07 | 4.78 | 4.86 | 25.81 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG