Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.71 | 4.77 | 4.7 | 4.76 | 1240.00 |
| 10 Jun, 2025 | 4.73 | 4.9 | 4.73 | 4.9 | 1677.00 |
| 09 Jun, 2025 | 4.7 | 4.73 | 4.65 | 4.65 | 3237.00 |
| 06 Jun, 2025 | 4.83 | 4.85 | 4.7 | 4.72 | 28.5 Thousand |
| 05 Jun, 2025 | 4.81 | 4.88 | 4.71 | 4.83 | 20.43 Thousand |
| 04 Jun, 2025 | 4.83 | 4.88 | 4.7 | 4.79 | 29.8 Thousand |
| 03 Jun, 2025 | 4.89 | 4.9 | 4.78 | 4.8 | 15.8 Thousand |
| 02 Jun, 2025 | 4.9 | 4.94 | 4.8 | 4.93 | 33.11 Thousand |
| 30 May, 2025 | 4.87 | 4.93 | 4.72 | 4.81 | 8304.00 |
| 29 May, 2025 | 4.92 | 4.92 | 4.67 | 4.87 | 24.83 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG