USD 5.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 4.71 | 4.77 | 4.7 | 4.76 | 1240.00 |
10 Jun, 2025 | 4.73 | 4.9 | 4.73 | 4.9 | 1677.00 |
09 Jun, 2025 | 4.7 | 4.73 | 4.65 | 4.65 | 3237.00 |
06 Jun, 2025 | 4.83 | 4.85 | 4.7 | 4.72 | 28.5 Thousand |
05 Jun, 2025 | 4.81 | 4.88 | 4.71 | 4.83 | 20.43 Thousand |
04 Jun, 2025 | 4.83 | 4.88 | 4.7 | 4.79 | 29.8 Thousand |
03 Jun, 2025 | 4.89 | 4.9 | 4.78 | 4.8 | 15.8 Thousand |
02 Jun, 2025 | 4.9 | 4.94 | 4.8 | 4.93 | 33.11 Thousand |
30 May, 2025 | 4.87 | 4.93 | 4.72 | 4.81 | 8304.00 |
29 May, 2025 | 4.92 | 4.92 | 4.67 | 4.87 | 24.83 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG