USD 5.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.67 | 4.69 | 4.64 | 4.64 | 272.00 |
17 Jun, 2025 | 4.6 | 4.69 | 4.6 | 4.63 | 1338.00 |
16 Jun, 2025 | 4.68 | 4.77 | 4.65 | 4.65 | 735.00 |
13 Jun, 2025 | 4.73 | 4.73 | 4.61 | 4.61 | 13.8 Thousand |
12 Jun, 2025 | 4.65 | 4.77 | 4.63 | 4.7 | 18.1 Thousand |
11 Jun, 2025 | 4.71 | 4.77 | 4.64 | 4.65 | 14.83 Thousand |
10 Jun, 2025 | 4.73 | 4.9 | 4.61 | 4.77 | 10.57 Thousand |
09 Jun, 2025 | 4.7 | 4.83 | 4.6 | 4.61 | 24.53 Thousand |
06 Jun, 2025 | 4.83 | 4.85 | 4.7 | 4.72 | 28.5 Thousand |
05 Jun, 2025 | 4.81 | 4.88 | 4.71 | 4.83 | 20.43 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG