Natural Health Trends Corp. (NHTC)
USD 4.87
(-0.81%)
USD 4.87
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.09 | 5.1 | 5.06 | 5.1 | 9724.00 |
| 24 Mar, 2025 | 5.1 | 5.14 | 5.06 | 5.06 | 7289.00 |
| 21 Mar, 2025 | 5.03 | 5.15 | 5.01 | 5.14 | 34.5 Thousand |
| 20 Mar, 2025 | 5.06 | 5.1 | 5.01 | 5.03 | 7742.00 |
| 19 Mar, 2025 | 5.1 | 5.1 | 5.01 | 5.05 | 6240.00 |
| 18 Mar, 2025 | 5.19 | 5.2 | 5.04 | 5.07 | 10.43 Thousand |
| 17 Mar, 2025 | 5.04 | 5.2 | 5.02 | 5.17 | 12 Thousand |
| 14 Mar, 2025 | 5.12 | 5.12 | 5.04 | 5.09 | 3000.00 |
| 13 Mar, 2025 | 5.07 | 5.2 | 5.06 | 5.08 | 5517.00 |
| 12 Mar, 2025 | 5.12 | 5.18 | 5.0 | 5.0 | 19.42 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG