Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.91 | 5.03 | 4.91 | 5.01 | 13.06 Thousand |
| 01 May, 2025 | 4.98 | 4.98 | 4.88 | 4.96 | 14.8 Thousand |
| 30 Apr, 2025 | 4.99 | 5.0 | 4.9 | 4.96 | 19.2 Thousand |
| 29 Apr, 2025 | 4.87 | 4.97 | 4.87 | 4.93 | 12.44 Thousand |
| 28 Apr, 2025 | 5.0 | 5.01 | 4.9 | 4.9 | 20.82 Thousand |
| 25 Apr, 2025 | 4.99 | 5.0 | 4.95 | 4.99 | 7616.00 |
| 24 Apr, 2025 | 4.95 | 5.02 | 4.89 | 4.97 | 10 Thousand |
| 23 Apr, 2025 | 4.88 | 4.91 | 4.87 | 4.87 | 3847.00 |
| 22 Apr, 2025 | 4.93 | 4.96 | 4.85 | 4.92 | 4923.00 |
| 21 Apr, 2025 | 4.95 | 4.98 | 4.85 | 4.92 | 4600.00 |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG