Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.59 | 3.59 | 3.13 | 3.15 | 90 Thousand |
| 17 Nov, 2025 | 3.7 | 3.91 | 3.63 | 3.85 | 192.8 Thousand |
| 14 Nov, 2025 | 3.54 | 3.77 | 3.5 | 3.6 | 154.9 Thousand |
| 13 Nov, 2025 | 3.64 | 3.74 | 3.4 | 3.54 | 55.1 Thousand |
| 12 Nov, 2025 | 3.7 | 3.74 | 3.53 | 3.61 | 43.5 Thousand |
| 11 Nov, 2025 | 3.46 | 3.64 | 3.35 | 3.64 | 55.6 Thousand |
| 10 Nov, 2025 | 3.3 | 3.52 | 3.13 | 3.44 | 72.6 Thousand |
| 07 Nov, 2025 | 2.61 | 3.31 | 2.61 | 3.28 | 149 Thousand |
| 06 Nov, 2025 | 3.32 | 3.49 | 2.4 | 2.52 | 146.8 Thousand |
| 05 Nov, 2025 | 4.2 | 4.2 | 3.06 | 3.36 | 182.3 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP