Natural Health Trends Corp. (NHTC)
USD 4.87
(-0.81%)
USD 4.87
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 13.65 Thousand |
| 07 Apr, 2025 | 5.02 | 5.37 | 4.8 | 4.8 | 16.8 Thousand |
| 04 Apr, 2025 | 5.23 | 5.37 | 5.01 | 5.02 | 11.94 Thousand |
| 03 Apr, 2025 | 5.24 | 5.24 | 5.13 | 5.16 | 13.7 Thousand |
| 02 Apr, 2025 | 5.19 | 5.48 | 5.1 | 5.19 | 19.47 Thousand |
| 01 Apr, 2025 | 5.0 | 5.17 | 5.0 | 5.09 | 7015.00 |
| 31 Mar, 2025 | 5.15 | 5.15 | 5.06 | 5.06 | 13.42 Thousand |
| 28 Mar, 2025 | 5.03 | 5.15 | 5.01 | 5.01 | 6839.00 |
| 27 Mar, 2025 | 5.18 | 5.18 | 5.01 | 5.03 | 10.1 Thousand |
| 26 Mar, 2025 | 5.15 | 5.15 | 5.04 | 5.05 | 6821.00 |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG