Natural Health Trends Corp. (NHTC)
USD 4.98
(2.26%)
USD 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.29 | 5.46 | 5.26 | 5.37 | 15.8 Thousand |
| 10 Feb, 2025 | 5.23 | 5.37 | 5.1 | 5.26 | 35.94 Thousand |
| 07 Feb, 2025 | 5.28 | 5.33 | 5.04 | 5.2 | 11.6 Thousand |
| 06 Feb, 2025 | 5.52 | 5.52 | 5.16 | 5.21 | 24.14 Thousand |
| 05 Feb, 2025 | 5.27 | 5.51 | 5.27 | 5.44 | 32.94 Thousand |
| 04 Feb, 2025 | 5.3 | 5.43 | 5.21 | 5.27 | 17.32 Thousand |
| 03 Feb, 2025 | 5.04 | 5.32 | 4.92 | 5.32 | 28.08 Thousand |
| 31 Jan, 2025 | 4.94 | 5.08 | 4.86 | 5.04 | 19.21 Thousand |
| 30 Jan, 2025 | 4.88 | 4.98 | 4.7 | 4.95 | 6100.00 |
| 29 Jan, 2025 | 4.96 | 4.96 | 4.75 | 4.79 | 10.84 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG