Natural Health Trends Corp. (NHTC)
USD 4.98
(2.26%)
USD 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.7 | 4.79 | 4.58 | 4.62 | 8973.00 |
| 10 Jan, 2025 | 4.78 | 4.78 | 4.52 | 4.64 | 15.03 Thousand |
| 08 Jan, 2025 | 4.71 | 4.77 | 4.63 | 4.64 | 12.64 Thousand |
| 07 Jan, 2025 | 4.62 | 4.7 | 4.61 | 4.7 | 6807.00 |
| 06 Jan, 2025 | 4.75 | 4.97 | 4.42 | 4.62 | 43.1 Thousand |
| 03 Jan, 2025 | 4.57 | 4.93 | 4.57 | 4.7 | 11.83 Thousand |
| 02 Jan, 2025 | 4.64 | 4.74 | 4.55 | 4.57 | 24.8 Thousand |
| 31 Dec, 2024 | 4.51 | 4.63 | 4.45 | 4.62 | 21.92 Thousand |
| 30 Dec, 2024 | 4.46 | 4.64 | 4.41 | 4.52 | 16.4 Thousand |
| 27 Dec, 2024 | 4.25 | 4.5 | 4.25 | 4.49 | 14.9 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG