Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.05 | 5.28 | 5.02 | 5.06 | 28.11 Thousand |
| 07 Mar, 2025 | 5.12 | 5.24 | 5.12 | 5.22 | 10.9 Thousand |
| 06 Mar, 2025 | 5.05 | 5.18 | 5.02 | 5.17 | 15.7 Thousand |
| 05 Mar, 2025 | 5.08 | 5.11 | 5.01 | 5.05 | 5515.00 |
| 04 Mar, 2025 | 5.14 | 5.15 | 4.95 | 5.13 | 14.03 Thousand |
| 03 Mar, 2025 | 4.9 | 5.48 | 4.9 | 5.11 | 69.3 Thousand |
| 28 Feb, 2025 | 4.9 | 4.92 | 4.76 | 4.86 | 14.5 Thousand |
| 27 Feb, 2025 | 4.77 | 4.95 | 4.75 | 4.83 | 20.43 Thousand |
| 26 Feb, 2025 | 4.73 | 4.84 | 4.68 | 4.76 | 8900.00 |
| 25 Feb, 2025 | 4.74 | 4.81 | 4.71 | 4.72 | 13.72 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG