Natural Health Trends Corp. (NHTC)
USD 4.98
(2.26%)
USD 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.04 | 5.04 | 4.92 | 4.92 | 6800.00 |
| 27 Jan, 2025 | 4.9 | 5.04 | 4.81 | 5.0 | 12.7 Thousand |
| 24 Jan, 2025 | 5.17 | 5.21 | 4.81 | 4.83 | 29.33 Thousand |
| 23 Jan, 2025 | 5.18 | 5.23 | 5.14 | 5.16 | 7700.00 |
| 22 Jan, 2025 | 5.07 | 5.3 | 5.05 | 5.1 | 16.5 Thousand |
| 21 Jan, 2025 | 4.83 | 5.12 | 4.75 | 5.11 | 32.73 Thousand |
| 17 Jan, 2025 | 4.64 | 4.8 | 4.63 | 4.79 | 24.34 Thousand |
| 16 Jan, 2025 | 4.64 | 4.7 | 4.58 | 4.62 | 15.93 Thousand |
| 15 Jan, 2025 | 4.72 | 4.74 | 4.56 | 4.64 | 15.14 Thousand |
| 14 Jan, 2025 | 4.62 | 4.68 | 4.61 | 4.62 | 7800.00 |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG