Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.0 | 5.1 | 4.87 | 4.95 | 217.3 Thousand |
| 08 Aug, 2025 | 4.94 | 5.09 | 4.87 | 4.9 | 80.7 Thousand |
| 07 Aug, 2025 | 4.95 | 4.97 | 4.87 | 4.89 | 27.9 Thousand |
| 06 Aug, 2025 | 4.94 | 4.98 | 4.81 | 4.86 | 29.8 Thousand |
| 05 Aug, 2025 | 4.8 | 4.98 | 4.78 | 4.98 | 68.3 Thousand |
| 04 Aug, 2025 | 4.7 | 4.8 | 4.68 | 4.79 | 32 Thousand |
| 01 Aug, 2025 | 4.66 | 4.72 | 4.61 | 4.65 | 18 Thousand |
| 31 Jul, 2025 | 4.59 | 4.72 | 4.59 | 4.66 | 15.2 Thousand |
| 30 Jul, 2025 | 4.62 | 4.7 | 4.6 | 4.62 | 10.2 Thousand |
| 29 Jul, 2025 | 4.68 | 4.73 | 4.62 | 4.64 | 23.9 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP