Natural Health Trends Corp. (NHTC)
USD 4.98
(2.26%)
USD 4.98
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.76 | 4.8 | 4.6 | 4.65 | 34.8 Thousand |
| 10 Dec, 2024 | 4.84 | 4.9 | 4.71 | 4.71 | 28.14 Thousand |
| 09 Dec, 2024 | 4.78 | 4.99 | 4.78 | 4.87 | 29.64 Thousand |
| 06 Dec, 2024 | 5.18 | 5.37 | 4.66 | 4.98 | 26.41 Thousand |
| 05 Dec, 2024 | 5.33 | 5.48 | 5.11 | 5.18 | 40.07 Thousand |
| 04 Dec, 2024 | 5.35 | 5.77 | 5.11 | 5.42 | 38.5 Thousand |
| 03 Dec, 2024 | 5.4 | 5.64 | 5.25 | 5.31 | 47.2 Thousand |
| 02 Dec, 2024 | 5.41 | 5.61 | 5.41 | 5.42 | 20.5 Thousand |
| 29 Nov, 2024 | 5.64 | 5.68 | 5.41 | 5.44 | 20.7 Thousand |
| 27 Nov, 2024 | 5.49 | 5.65 | 5.46 | 5.48 | 12.42 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG