Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 977.6 1000.89 976.9 990.06 3.39 Million
25 Feb, 2025 989.4 994.4 955.0 977.24 4.73 Million
24 Feb, 2025 1008.0 1015.17 984.48 988.47 4.42 Million
21 Feb, 2025 1029.42 1032.38 999.39 1003.15 3.73 Million
20 Feb, 2025 1042.0 1045.0 1015.59 1024.54 3.11 Million
19 Feb, 2025 1035.18 1045.0 1024.51 1043.33 2.6 Million
18 Feb, 2025 1060.0 1062.0 1023.75 1035.85 4.22 Million
14 Feb, 2025 1044.95 1064.5 1041.69 1058.6 3.14 Million
13 Feb, 2025 1026.63 1045.99 1025.1 1043.69 3.47 Million
12 Feb, 2025 1005.49 1027.74 998.35 1027.31 3.38 Million