Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1177.79 1201.37 1177.46 1191.06 33.09 Million
06 Oct, 2025 1160.37 1163.58 1145.45 1163.31 29.68 Million
03 Oct, 2025 1165.0 1168.0 1143.22 1153.32 31.37 Million
02 Oct, 2025 1161.5 1163.33 1134.0 1162.53 46.85 Million
01 Oct, 2025 1175.49 1179.14 1163.21 1170.9 41.1 Million
30 Sep, 2025 1206.41 1208.5 1178.0 1198.92 38.3 Million
29 Sep, 2025 1205.0 1224.49 1187.54 1206.41 30.33 Million
26 Sep, 2025 1205.42 1214.0 1200.0 1210.61 19.44 Million
25 Sep, 2025 1203.09 1216.84 1191.51 1208.24 19.97 Million
24 Sep, 2025 1218.61 1221.5 1194.2 1203.95 27.73 Million