Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.59 106.87 102.03 103.96 53.59 Million
02 Dec, 2025 109.21 109.73 107.52 109.35 25.76 Million
01 Dec, 2025 106.51 109.34 106.31 109.13 24.87 Million
28 Nov, 2025 106.44 107.94 106.24 107.58 15.02 Million
26 Nov, 2025 105.74 106.95 105.22 106.14 27.95 Million
25 Nov, 2025 106.12 106.3 103.82 104.4 35.12 Million
24 Nov, 2025 104.25 108.04 103.32 106.97 62.91 Million
21 Nov, 2025 105.13 106.53 103.81 104.31 41.23 Million
20 Nov, 2025 111.0 111.1 105.39 105.67 36.91 Million
19 Nov, 2025 113.0 113.34 108.61 110.0 31.86 Million