Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 110.29 115.25 109.2 114.09 43.44 Million
17 Nov, 2025 110.75 111.85 109.55 110.29 26.08 Million
14 Nov, 2025 1142.73 1142.73 1107.21 1112.17 47.6 Million
13 Nov, 2025 1158.5 1167.33 1145.69 1154.23 40.14 Million
12 Nov, 2025 1138.17 1164.34 1128.26 1157.5 39.22 Million
11 Nov, 2025 1117.6 1139.22 1112.8 1136.44 27.96 Million
10 Nov, 2025 1106.72 1128.2 1104.05 1120.07 36.92 Million
07 Nov, 2025 1094.18 1108.22 1087.5 1103.66 44.12 Million
06 Nov, 2025 1094.58 1103.7 1085.13 1097.02 36.53 Million
05 Nov, 2025 1085.0 1100.85 1073.37 1098.46 35.53 Million