Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 914.6 927.18 901.0 919.68 6.86 Million
11 Mar, 2025 867.41 910.68 866.0 895.1 7.39 Million
10 Mar, 2025 875.07 881.27 854.5 866.68 6.99 Million
07 Mar, 2025 897.64 904.89 858.07 891.11 7.73 Million
06 Mar, 2025 972.99 973.69 899.0 906.36 7.85 Million
05 Mar, 2025 973.62 995.6 969.48 990.92 3.8 Million
04 Mar, 2025 971.61 986.31 948.21 972.58 4.39 Million
03 Mar, 2025 983.0 994.93 964.81 973.7 3.9 Million
28 Feb, 2025 969.56 982.27 958.17 980.56 4.71 Million
27 Feb, 2025 995.0 1000.73 961.83 963.07 3.76 Million