Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1242.83 1248.6 1231.76 1241.35 65.08 Million
20 Oct, 2025 1207.88 1247.76 1206.9 1238.56 39.86 Million
17 Oct, 2025 1183.6 1203.12 1178.95 1199.36 29.57 Million
16 Oct, 2025 1212.15 1216.71 1176.0 1183.59 28.32 Million
15 Oct, 2025 1213.01 1219.62 1201.61 1203.29 20.25 Million
14 Oct, 2025 1214.75 1224.29 1203.1 1215.35 23.62 Million
13 Oct, 2025 1221.35 1231.12 1206.81 1219.03 24.6 Million
10 Oct, 2025 1229.0 1247.0 1219.1 1220.08 42.79 Million
09 Oct, 2025 1214.25 1237.5 1211.82 1231.07 28.24 Million
08 Oct, 2025 1197.11 1217.39 1192.0 1214.25 28.51 Million