Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1227.33 1227.79 1208.47 1218.47 24.99 Million
22 Sep, 2025 1221.9 1229.76 1214.24 1227.37 25.46 Million
19 Sep, 2025 1218.62 1229.95 1208.1 1226.97 49.47 Million
18 Sep, 2025 1220.82 1233.0 1205.5 1207.78 31.69 Million
17 Sep, 2025 1221.02 1233.93 1206.61 1228.5 34.59 Million
16 Sep, 2025 1205.64 1209.0 1197.28 1200.51 24.04 Million
15 Sep, 2025 1188.4 1207.24 1173.21 1202.26 29.09 Million
12 Sep, 2025 1203.06 1211.78 1182.4 1188.44 37.84 Million
11 Sep, 2025 1251.0 1253.45 1192.0 1203.5 56.82 Million
10 Sep, 2025 1263.98 1267.0 1246.36 1247.71 27.01 Million