Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 831.53 847.07 829.14 840.29 3.02 Million
10 Jan, 2025 866.4 866.41 834.4 837.69 4.8 Million
08 Jan, 2025 880.0 886.22 873.0 875.0 2.34 Million
07 Jan, 2025 879.38 888.0 869.11 879.19 2.64 Million
06 Jan, 2025 888.76 892.83 871.69 881.79 3.45 Million
03 Jan, 2025 893.13 898.83 879.89 881.05 2.97 Million
02 Jan, 2025 895.5 898.58 877.0 886.73 2.31 Million
31 Dec, 2024 901.8 902.68 889.47 891.32 1.87 Million
30 Dec, 2024 894.51 908.23 889.71 900.43 2.2 Million
27 Dec, 2024 916.01 918.13 894.5 907.55 3.22 Million