Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1201.65 1233.8 1199.0 1218.07 28.12 Million
22 Aug, 2025 1208.88 1213.62 1198.23 1204.65 31.28 Million
21 Aug, 2025 1211.43 1221.4 1197.64 1206.21 20.47 Million
20 Aug, 2025 1218.0 1223.0 1193.31 1213.86 24.34 Million
19 Aug, 2025 1240.2 1241.0 1192.79 1214.15 37.07 Million
18 Aug, 2025 1235.63 1251.16 1235.45 1245.09 21.11 Million
15 Aug, 2025 1234.04 1246.94 1227.88 1238.95 27.67 Million
14 Aug, 2025 1209.89 1244.09 1207.03 1230.56 39.04 Million
13 Aug, 2025 1234.0 1237.12 1203.0 1204.44 27.62 Million
12 Aug, 2025 1225.0 1231.99 1206.51 1225.28 22.82 Million