Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 928.4 930.49 915.3 924.14 2.34 Million
24 Dec, 2024 915.0 935.85 911.7 932.12 2.32 Million
23 Dec, 2024 913.42 915.0 899.1 911.45 2.33 Million
20 Dec, 2024 893.21 919.92 890.49 909.05 4.53 Million
19 Dec, 2024 908.18 912.62 899.0 902.04 2.81 Million
18 Dec, 2024 919.13 922.44 886.56 889.55 2.93 Million
17 Dec, 2024 921.54 928.45 916.42 919.13 2.45 Million
16 Dec, 2024 923.94 928.94 919.5 921.08 2.67 Million
13 Dec, 2024 916.81 925.55 909.61 918.87 2.48 Million
12 Dec, 2024 933.35 934.09 922.6 925.55 2.48 Million