Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1214.01 1223.07 1201.93 1218.31 24.55 Million
08 Aug, 2025 1183.19 1214.11 1180.37 1211.64 38.16 Million
07 Aug, 2025 1181.76 1191.22 1168.2 1180.37 26.28 Million
06 Aug, 2025 1153.52 1181.38 1151.87 1178.48 33.62 Million
05 Aug, 2025 1171.0 1171.71 1144.71 1147.87 26.6 Million
04 Aug, 2025 1167.65 1177.0 1162.62 1170.99 22.44 Million
01 Aug, 2025 1163.01 1178.51 1152.85 1158.6 38.9 Million
31 Jul, 2025 1184.8 1190.0 1157.74 1159.4 37.12 Million
30 Jul, 2025 1168.55 1184.85 1166.1 1184.2 29.22 Million
29 Jul, 2025 1179.0 1179.6 1163.29 1168.74 27.52 Million