Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 867.49 886.36 867.25 872.6 3.13 Million
25 Nov, 2024 902.05 902.05 864.22 865.59 6.01 Million
22 Nov, 2024 896.0 906.0 893.0 897.79 3.21 Million
21 Nov, 2024 883.93 908.0 877.24 897.48 4.51 Million
20 Nov, 2024 879.98 890.6 868.4 883.85 4.09 Million
19 Nov, 2024 839.75 874.49 839.16 871.32 3.81 Million
18 Nov, 2024 815.5 848.45 809.33 847.05 4.08 Million
15 Nov, 2024 832.04 832.04 816.49 823.96 3.67 Million
14 Nov, 2024 833.67 841.0 830.02 837.26 3.03 Million
13 Nov, 2024 822.62 836.99 820.54 830.47 2.76 Million