Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 1244.91 1270.49 1240.0 1261.95 27.81 Million
11 Jul, 2025 1259.79 1261.0 1231.3 1245.11 39.57 Million
10 Jul, 2025 1285.5 1289.6 1246.01 1250.59 42.36 Million
09 Jul, 2025 1273.99 1288.29 1266.24 1288.28 23.84 Million
08 Jul, 2025 1290.9 1293.25 1260.0 1275.31 32.92 Million
07 Jul, 2025 1295.0 1295.0 1276.02 1289.62 22.73 Million
03 Jul, 2025 1292.0 1302.26 1279.76 1297.18 20.06 Million
02 Jul, 2025 1296.96 1299.95 1271.59 1284.86 30.48 Million
01 Jul, 2025 1338.23 1338.77 1282.22 1293.6 49.93 Million
30 Jun, 2025 1331.0 1341.15 1321.21 1339.13 32.82 Million