Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 807.5 820.37 803.75 819.5 2.81 Million
11 Nov, 2024 795.9 806.82 795.57 805.44 2.39 Million
08 Nov, 2024 797.36 799.06 788.65 795.04 1.91 Million
07 Nov, 2024 781.37 798.22 779.94 796.54 3.29 Million
06 Nov, 2024 771.5 781.49 757.38 780.21 3.69 Million
05 Nov, 2024 757.35 767.53 756.27 763.91 2.2 Million
04 Nov, 2024 753.14 762.48 749.69 755.51 1.9 Million
01 Nov, 2024 753.48 763.8 747.77 756.1 2.99 Million
31 Oct, 2024 753.93 760.79 752.23 756.03 3.05 Million
30 Oct, 2024 758.08 759.79 752.28 753.74 1.72 Million