Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1306.88 1331.35 1301.0 1323.12 40.7 Million
26 Jun, 2025 1280.0 1307.34 1280.0 1306.67 26.05 Million
25 Jun, 2025 1286.84 1298.0 1273.81 1275.25 21.46 Million
24 Jun, 2025 1260.55 1282.57 1255.0 1279.11 26.63 Million
23 Jun, 2025 1238.03 1254.84 1215.01 1253.54 26.67 Million
20 Jun, 2025 1234.45 1248.5 1224.35 1231.41 53.48 Million
18 Jun, 2025 1229.99 1242.0 1220.5 1222.29 22.81 Million
17 Jun, 2025 1219.95 1232.36 1216.09 1220.67 18.92 Million
16 Jun, 2025 1212.2 1226.25 1212.2 1225.35 21.12 Million
13 Jun, 2025 1206.59 1220.62 1201.89 1212.15 22.1 Million