Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 712.51 713.4 699.78 705.98 2.93 Million
14 Oct, 2024 725.0 726.62 711.31 713.0 2.79 Million
11 Oct, 2024 734.9 736.0 721.22 722.79 2.29 Million
10 Oct, 2024 723.29 733.85 722.5 730.29 2.76 Million
09 Oct, 2024 719.25 728.59 718.87 727.43 1.98 Million
08 Oct, 2024 703.88 725.06 703.55 721.76 3.18 Million
07 Oct, 2024 714.76 715.88 696.43 701.92 3.36 Million
04 Oct, 2024 713.32 721.01 708.82 719.7 2.23 Million
03 Oct, 2024 704.26 708.81 700.0 706.8 2.25 Million
02 Oct, 2024 706.13 716.21 704.69 711.09 1.75 Million