Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1208.0 1209.0 1176.28 1184.86 33.03 Million
28 May, 2025 1210.27 1215.91 1206.02 1208.55 18.55 Million
27 May, 2025 1195.33 1211.77 1193.09 1211.57 29.2 Million
23 May, 2025 1184.0 1191.45 1179.44 1185.39 21.86 Million
22 May, 2025 1192.4 1198.75 1187.21 1187.97 18.61 Million
21 May, 2025 1186.5 1211.22 1186.5 1194.63 29.76 Million
20 May, 2025 1186.79 1193.0 1179.02 1192.02 21.33 Million
19 May, 2025 1173.58 1191.64 1171.71 1191.64 28.53 Million
16 May, 2025 1193.14 1196.5 1179.39 1191.53 46.98 Million
15 May, 2025 1147.74 1187.8 1147.65 1177.98 44.64 Million