Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1129.6 1152.9 1128.4 1150.99 39.1 Million
13 May, 2025 1114.46 1147.88 1106.3 1138.44 39.97 Million
12 May, 2025 1124.26 1130.0 1102.93 1110.0 64.79 Million
09 May, 2025 1147.1 1151.0 1133.22 1140.22 25.69 Million
08 May, 2025 1161.62 1162.29 1139.2 1144.43 37.6 Million
07 May, 2025 1139.18 1164.0 1138.0 1155.41 43.52 Million
06 May, 2025 1129.43 1147.66 1126.4 1137.69 32.56 Million
05 May, 2025 1114.8 1144.02 1107.01 1134.06 56.62 Million
02 May, 2025 1136.66 1159.44 1133.32 1156.49 37.74 Million
01 May, 2025 1122.52 1142.42 1111.83 1133.47 34.99 Million