Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 713.64 717.76 698.59 706.13 2.81 Million
30 Sep, 2024 707.0 711.21 702.82 709.27 1.71 Million
27 Sep, 2024 708.36 710.71 701.25 707.35 2.39 Million
26 Sep, 2024 724.73 725.26 701.72 711.43 2.83 Million
25 Sep, 2024 721.0 725.12 716.21 721.56 2.25 Million
24 Sep, 2024 706.63 722.44 704.45 722.26 3.56 Million
23 Sep, 2024 702.39 712.25 699.16 705.37 3.22 Million
20 Sep, 2024 705.55 706.67 696.31 701.03 3.99 Million
19 Sep, 2024 705.0 715.66 695.37 704.32 4.22 Million
18 Sep, 2024 707.55 707.55 688.0 690.47 2.98 Million