Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 700.82 707.63 698.37 706.91 2.29 Million
16 Sep, 2024 700.0 703.02 688.63 696.5 1.84 Million
13 Sep, 2024 680.01 699.64 680.0 697.06 2.27 Million
12 Sep, 2024 684.92 694.88 682.2 686.8 2.58 Million
11 Sep, 2024 677.46 682.97 660.8 681.47 2.39 Million
10 Sep, 2024 676.87 680.59 665.81 673.62 2.07 Million
09 Sep, 2024 674.0 683.5 672.14 675.42 2.68 Million
06 Sep, 2024 681.86 683.15 662.34 665.77 2.99 Million
05 Sep, 2024 673.14 687.31 671.86 683.62 1.81 Million
04 Sep, 2024 673.31 684.65 673.06 679.68 1.78 Million