Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1112.65 1133.2 1101.11 1131.72 42.66 Million
29 Apr, 2025 1103.92 1127.81 1095.48 1125.64 37.77 Million
28 Apr, 2025 1100.0 1114.0 1082.62 1110.38 38.31 Million
25 Apr, 2025 1097.04 1106.8 1091.0 1101.53 39.5 Million
24 Apr, 2025 1048.0 1101.0 1047.02 1096.87 63.81 Million
23 Apr, 2025 1047.23 1061.25 1032.0 1049.59 64.71 Million
22 Apr, 2025 1005.3 1064.97 1004.52 1040.34 93.68 Million
21 Apr, 2025 984.4 1019.0 973.05 987.91 97.75 Million
17 Apr, 2025 969.0 984.7 956.0 973.03 88.93 Million
16 Apr, 2025 976.28 981.21 949.17 961.63 60.66 Million