Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 927.5 932.29 911.5 928.38 35.19 Million
31 Mar, 2025 920.53 934.48 900.59 932.53 46.34 Million
28 Mar, 2025 972.0 974.98 929.23 933.85 44.22 Million
27 Mar, 2025 974.22 989.0 966.37 976.72 30.47 Million
26 Mar, 2025 993.81 996.79 966.32 970.65 35.34 Million
25 Mar, 2025 978.18 998.7 977.11 997.28 37.82 Million
24 Mar, 2025 969.67 977.0 951.55 971.99 46.77 Million
21 Mar, 2025 941.64 963.65 940.95 960.29 59.05 Million
20 Mar, 2025 950.01 967.0 945.5 950.84 44.66 Million
19 Mar, 2025 935.77 968.0 924.0 959.49 66.62 Million