Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 688.86 711.33 688.25 698.54 4.81 Million
19 Aug, 2024 674.07 688.84 672.91 688.53 3.01 Million
16 Aug, 2024 669.43 680.23 665.36 674.07 3.51 Million
15 Aug, 2024 668.49 673.19 659.8 663.22 3.21 Million
14 Aug, 2024 648.7 663.57 648.7 661.68 4.01 Million
13 Aug, 2024 638.56 650.97 635.5 648.02 2.63 Million
12 Aug, 2024 631.0 639.0 627.07 633.14 2.33 Million
09 Aug, 2024 622.99 636.62 622.99 633.94 1.98 Million
08 Aug, 2024 621.99 632.29 616.02 630.35 3.28 Million
07 Aug, 2024 616.07 632.0 610.64 611.48 3.18 Million