Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 600.62 622.45 600.62 609.57 4.31 Million
05 Aug, 2024 587.04 604.56 587.04 598.55 4.04 Million
02 Aug, 2024 620.98 625.27 608.35 613.64 3.52 Million
01 Aug, 2024 629.25 646.71 617.61 624.85 3.72 Million
31 Jul, 2024 626.57 633.6 622.58 628.35 3.13 Million
30 Jul, 2024 630.17 634.69 617.0 622.58 3.49 Million
29 Jul, 2024 634.61 634.61 623.93 626.96 2.4 Million
26 Jul, 2024 645.0 646.99 629.77 631.37 3.12 Million
25 Jul, 2024 641.0 649.98 621.7 634.09 4.55 Million
24 Jul, 2024 635.74 652.42 632.67 635.99 4.88 Million