Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 940.0 948.25 916.3 929.98 60.09 Million
17 Mar, 2025 939.95 967.63 934.42 950.02 75.43 Million
14 Mar, 2025 901.46 919.63 901.0 918.0 52 Million
13 Mar, 2025 913.0 921.89 887.51 890.17 50.01 Million
12 Mar, 2025 914.6 927.18 901.0 919.68 68.65 Million
11 Mar, 2025 867.41 910.68 866.0 895.1 73.98 Million
10 Mar, 2025 875.07 881.27 854.5 866.68 69.95 Million
07 Mar, 2025 897.64 904.89 858.07 891.11 77.37 Million
06 Mar, 2025 972.99 973.69 899.0 906.36 78.52 Million
05 Mar, 2025 973.62 995.6 969.48 990.92 38.07 Million