Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 971.61 986.31 948.21 972.58 43.92 Million
03 Mar, 2025 983.0 994.93 964.81 973.7 39.07 Million
28 Feb, 2025 969.56 982.27 958.17 980.56 47.17 Million
27 Feb, 2025 995.0 1000.73 961.83 963.07 37.66 Million
26 Feb, 2025 977.6 1000.89 976.9 990.06 33.97 Million
25 Feb, 2025 989.4 994.4 955.0 977.24 47.38 Million
24 Feb, 2025 1008.0 1015.17 984.48 988.47 44.26 Million
21 Feb, 2025 1029.42 1032.38 999.39 1003.15 37.38 Million
20 Feb, 2025 1042.0 1045.0 1015.59 1024.54 31.11 Million
19 Feb, 2025 1035.18 1045.0 1024.51 1043.33 26 Million