Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 647.5 649.91 641.0 642.76 2.46 Million
22 Jul, 2024 639.5 656.29 632.6 647.5 5.21 Million
19 Jul, 2024 660.64 678.97 629.12 633.34 9.81 Million
18 Jul, 2024 656.6 657.04 639.17 643.04 7.57 Million
17 Jul, 2024 650.0 650.45 639.47 647.46 4.01 Million
16 Jul, 2024 661.8 663.68 649.13 656.32 2.68 Million
15 Jul, 2024 647.5 667.54 646.63 656.45 3.2 Million
12 Jul, 2024 652.75 655.92 643.71 647.6 3.35 Million
11 Jul, 2024 672.49 672.49 647.44 652.75 5.11 Million
10 Jul, 2024 685.02 687.22 673.16 677.65 2.65 Million