Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 973.0 987.69 964.38 978.94 37.24 Million
31 Jan, 2025 974.0 990.29 974.0 976.76 36.18 Million
30 Jan, 2025 986.75 994.59 970.01 973.24 38.67 Million
29 Jan, 2025 980.0 987.64 968.23 978.15 29.3 Million
28 Jan, 2025 966.71 977.93 957.3 971.83 34.33 Million
27 Jan, 2025 971.1 982.27 960.26 971.89 46.34 Million
24 Jan, 2025 984.41 986.28 967.68 977.59 45.5 Million
23 Jan, 2025 957.81 985.0 953.9 984.86 77.52 Million
22 Jan, 2025 998.03 999.0 950.76 953.99 142.73 Million
21 Jan, 2025 863.53 916.4 854.75 869.68 98.51 Million