Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 685.0 685.5 664.5 669.02 3.91 Million
21 Jun, 2024 683.26 686.9 678.1 686.12 4.55 Million
20 Jun, 2024 681.8 689.88 673.72 679.03 2.58 Million
18 Jun, 2024 675.63 687.06 674.64 685.67 2.94 Million
17 Jun, 2024 669.11 682.71 665.11 675.83 3.63 Million
14 Jun, 2024 655.05 675.58 652.64 669.38 4.44 Million
13 Jun, 2024 644.0 655.25 642.35 653.26 1.86 Million
12 Jun, 2024 652.21 655.78 643.11 650.06 2.09 Million
11 Jun, 2024 640.72 650.19 640.52 648.55 2.16 Million
10 Jun, 2024 641.01 644.79 635.59 644.5 2.06 Million