Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 895.5 898.58 877.0 886.73 23.15 Million
31 Dec, 2024 901.8 902.68 889.47 891.32 18.75 Million
30 Dec, 2024 894.51 908.23 889.71 900.43 22.02 Million
27 Dec, 2024 916.01 918.13 894.5 907.55 32.26 Million
26 Dec, 2024 928.4 930.49 915.3 924.14 23.42 Million
24 Dec, 2024 915.0 935.85 911.7 932.12 23.2 Million
23 Dec, 2024 913.42 915.0 899.1 911.45 23.39 Million
20 Dec, 2024 893.21 919.92 890.49 909.05 45.3 Million
19 Dec, 2024 908.18 912.62 899.0 902.04 28.15 Million
18 Dec, 2024 919.13 922.44 886.56 889.55 29.38 Million