Netflix, Inc. (NFLX)

USD 889.55

(-3.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 599.81 620.28 599.5 619.34 4.27 Million
29 Feb, 2024 604.25 604.52 595.16 602.92 3.57 Million
28 Feb, 2024 595.79 598.17 590.01 596.48 2.6 Million
27 Feb, 2024 595.0 605.36 592.33 601.67 4.48 Million
26 Feb, 2024 583.56 590.75 583.27 587.65 2.39 Million
23 Feb, 2024 586.4 592.43 579.82 583.56 2.56 Million
22 Feb, 2024 582.75 590.85 578.89 588.47 3.52 Million
21 Feb, 2024 573.51 575.78 567.32 573.35 2.28 Million
20 Feb, 2024 580.18 586.0 569.66 575.13 3.12 Million
16 Feb, 2024 596.95 597.0 577.46 583.95 4.32 Million