Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 642.34 642.71 630.0 635.67 2.31 Million
22 May, 2024 647.14 649.25 638.12 640.47 2.17 Million
21 May, 2024 636.76 650.88 634.22 650.61 2.92 Million
20 May, 2024 620.4 644.37 619.52 640.82 3.85 Million
17 May, 2024 617.0 625.79 614.71 621.1 3.78 Million
16 May, 2024 615.75 618.34 609.09 610.52 3.05 Million
15 May, 2024 618.57 624.1 609.1 613.52 5.67 Million
14 May, 2024 615.17 621.48 608.4 613.66 2.79 Million
13 May, 2024 614.3 618.22 606.83 616.59 2.08 Million
10 May, 2024 619.0 623.98 605.06 610.87 2.65 Million