Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 614.4 615.72 605.75 612.09 2.06 Million
08 May, 2024 601.63 618.22 601.63 609.47 3.09 Million
07 May, 2024 596.28 606.05 591.32 606.0 3.61 Million
06 May, 2024 581.82 597.34 580.25 596.97 3.68 Million
03 May, 2024 566.0 580.26 565.16 579.34 3.3 Million
02 May, 2024 556.02 565.46 555.59 565.15 3.06 Million
01 May, 2024 547.84 560.39 544.25 551.71 3.47 Million
30 Apr, 2024 560.0 560.0 549.38 550.64 3.36 Million
29 Apr, 2024 559.18 559.64 554.24 559.49 2.5 Million
26 Apr, 2024 558.21 562.92 553.19 561.23 4.33 Million