Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 921.54 928.45 916.42 919.13 24.59 Million
16 Dec, 2024 923.94 928.94 919.5 921.08 26.74 Million
13 Dec, 2024 916.81 925.55 909.61 918.87 24.85 Million
12 Dec, 2024 933.35 934.09 922.6 925.55 24.86 Million
11 Dec, 2024 924.71 941.75 923.08 936.56 35.01 Million
10 Dec, 2024 913.76 922.88 909.58 913.35 23.88 Million
09 Dec, 2024 928.0 930.3 902.59 913.69 33.5 Million
06 Dec, 2024 915.23 935.27 912.71 934.74 29.55 Million
05 Dec, 2024 917.85 927.0 911.11 917.87 28.35 Million
04 Dec, 2024 898.05 915.97 898.05 911.06 26.89 Million