Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 815.5 848.45 809.33 847.05 40.84 Million
15 Nov, 2024 832.04 832.04 816.49 823.96 36.73 Million
14 Nov, 2024 833.67 841.0 830.02 837.26 30.38 Million
13 Nov, 2024 822.62 836.99 820.54 830.47 27.67 Million
12 Nov, 2024 807.5 820.37 803.75 819.5 28.14 Million
11 Nov, 2024 795.9 806.82 795.57 805.44 23.99 Million
08 Nov, 2024 797.36 799.06 788.65 795.04 19.1 Million
07 Nov, 2024 781.37 798.22 779.94 796.54 32.95 Million
06 Nov, 2024 771.5 781.49 757.38 780.21 36.9 Million
05 Nov, 2024 757.35 767.53 756.27 763.91 22 Million