Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 624.42 631.66 617.24 628.78 2.66 Million
10 Apr, 2024 610.97 620.14 609.34 618.58 2.8 Million
09 Apr, 2024 631.99 631.99 615.63 618.2 2.14 Million
08 Apr, 2024 636.39 639.0 628.11 628.41 2.14 Million
05 Apr, 2024 624.92 637.91 622.71 636.18 3.37 Million
04 Apr, 2024 633.21 638.0 616.58 617.14 3.06 Million
03 Apr, 2024 612.75 630.41 611.5 630.08 2.93 Million
02 Apr, 2024 611.0 615.03 605.51 614.21 2.02 Million
01 Apr, 2024 608.0 615.11 605.57 614.31 2.11 Million
28 Mar, 2024 614.99 615.0 601.59 607.33 3.7 Million