Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 765.76 773.0 756.6 772.07 60.57 Million
18 Oct, 2024 737.64 766.28 736.23 763.89 159.74 Million
17 Oct, 2024 704.35 704.41 677.88 687.65 89.26 Million
16 Oct, 2024 703.43 705.59 697.82 702.0 24.94 Million
15 Oct, 2024 712.51 713.4 699.78 705.98 29.32 Million
14 Oct, 2024 725.0 726.62 711.31 713.0 27.97 Million
11 Oct, 2024 734.9 736.0 721.22 722.79 22.99 Million
10 Oct, 2024 723.29 733.85 722.5 730.29 27.67 Million
09 Oct, 2024 719.25 728.59 718.87 727.43 19.81 Million
08 Oct, 2024 703.88 725.06 703.55 721.76 31.87 Million