Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 600.21 615.3 596.27 611.08 2.82 Million
11 Mar, 2024 608.08 611.0 600.37 600.93 2.5 Million
08 Mar, 2024 608.27 616.09 600.84 604.82 2.77 Million
07 Mar, 2024 599.34 610.53 595.9 608.51 2.74 Million
06 Mar, 2024 602.99 607.93 593.56 597.69 2.46 Million
05 Mar, 2024 610.1 610.91 592.0 598.5 3.84 Million
04 Mar, 2024 621.56 624.42 615.08 615.83 3.02 Million
01 Mar, 2024 599.81 620.28 599.5 619.34 4.27 Million
29 Feb, 2024 604.25 604.52 595.16 602.92 3.57 Million
28 Feb, 2024 595.79 598.17 590.01 596.48 2.6 Million