Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 595.0 605.36 592.33 601.67 4.48 Million
26 Feb, 2024 583.56 590.75 583.27 587.65 2.39 Million
23 Feb, 2024 586.4 592.43 579.82 583.56 2.56 Million
22 Feb, 2024 582.75 590.85 578.89 588.47 3.52 Million
21 Feb, 2024 573.51 575.78 567.32 573.35 2.28 Million
20 Feb, 2024 580.18 586.0 569.66 575.13 3.12 Million
16 Feb, 2024 596.95 597.0 577.46 583.95 4.32 Million
15 Feb, 2024 581.91 593.77 580.32 593.46 5.22 Million
14 Feb, 2024 567.26 581.25 564.34 579.33 5.63 Million
13 Feb, 2024 550.8 559.2 549.0 554.52 3.51 Million