Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 714.76 715.88 696.43 701.92 33.6 Million
04 Oct, 2024 713.32 721.01 708.82 719.7 22.3 Million
03 Oct, 2024 704.26 708.81 700.0 706.8 22.56 Million
02 Oct, 2024 706.13 716.21 704.69 711.09 17.58 Million
01 Oct, 2024 713.64 717.76 698.59 706.13 28.13 Million
30 Sep, 2024 707.0 711.21 702.82 709.27 17.11 Million
27 Sep, 2024 708.36 710.71 701.25 707.35 23.95 Million
26 Sep, 2024 724.73 725.26 701.72 711.43 28.32 Million
25 Sep, 2024 721.0 725.12 716.21 721.56 22.59 Million
24 Sep, 2024 706.63 722.44 704.45 722.26 35.65 Million