Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 674.0 683.5 672.14 675.42 26.83 Million
06 Sep, 2024 681.86 683.15 662.34 665.77 29.91 Million
05 Sep, 2024 673.14 687.31 671.86 683.62 18.1 Million
04 Sep, 2024 673.31 684.65 673.06 679.68 17.85 Million
03 Sep, 2024 700.1 703.86 671.01 675.32 31.6 Million
30 Aug, 2024 700.36 701.86 688.16 701.35 32.66 Million
29 Aug, 2024 690.0 699.8 686.07 692.48 21.86 Million
28 Aug, 2024 695.83 696.67 677.1 683.84 24.3 Million
27 Aug, 2024 688.53 707.89 686.92 695.72 31.64 Million
26 Aug, 2024 687.26 690.59 681.64 688.44 13.54 Million