Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 571.35 578.55 562.68 575.79 6.9 Million
26 Jan, 2024 561.81 579.64 558.43 570.42 12.77 Million
25 Jan, 2024 551.95 563.46 548.46 562.0 9.45 Million
24 Jan, 2024 537.75 562.5 537.07 544.87 26.43 Million
23 Jan, 2024 492.0 498.96 481.4 492.19 15.5 Million
22 Jan, 2024 487.55 489.8 479.9 485.71 5.21 Million
19 Jan, 2024 484.98 485.67 476.06 482.95 5.67 Million
18 Jan, 2024 480.03 485.77 478.02 485.31 4.05 Million
17 Jan, 2024 484.5 486.21 475.26 480.33 4.89 Million
16 Jan, 2024 490.0 494.15 478.02 481.24 4.67 Million