Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 694.13 696.07 678.63 686.73 23.54 Million
22 Aug, 2024 691.0 701.5 686.24 688.96 27.29 Million
21 Aug, 2024 697.0 701.0 691.38 697.12 22.35 Million
20 Aug, 2024 688.86 711.33 688.25 698.54 48.13 Million
19 Aug, 2024 674.07 688.84 672.91 688.53 30.16 Million
16 Aug, 2024 669.43 680.23 665.36 674.07 35.11 Million
15 Aug, 2024 668.49 673.19 659.8 663.22 32.1 Million
14 Aug, 2024 648.7 663.57 648.7 661.68 40.14 Million
13 Aug, 2024 638.56 650.97 635.5 648.02 26.39 Million
12 Aug, 2024 631.0 639.0 627.07 633.14 23.31 Million