Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 500.51 500.79 490.61 492.16 5 Million
11 Jan, 2024 492.54 503.41 483.82 492.23 7.99 Million
10 Jan, 2024 481.6 487.0 472.95 478.33 4.34 Million
09 Jan, 2024 475.53 485.09 473.8 482.09 3.52 Million
08 Jan, 2024 473.89 485.24 473.65 485.03 3.67 Million
05 Jan, 2024 476.5 479.55 471.8 474.06 2.63 Million
04 Jan, 2024 472.98 480.74 466.53 474.67 3.63 Million
03 Jan, 2024 467.32 475.05 465.77 470.26 3.44 Million
02 Jan, 2024 483.19 484.65 461.86 468.5 5.04 Million
29 Dec, 2023 490.37 492.23 481.94 486.88 2.74 Million