Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 461.98 481.25 461.98 479.98 5.82 Million
12 Dec, 2023 465.23 465.61 459.2 463.0 3.3 Million
11 Dec, 2023 459.36 470.65 457.21 459.89 4.92 Million
08 Dec, 2023 450.76 455.5 450.76 453.76 3.45 Million
07 Dec, 2023 450.85 452.89 448.32 452.0 3.5 Million
06 Dec, 2023 460.0 460.5 445.73 446.73 4.17 Million
05 Dec, 2023 450.7 456.39 449.58 455.15 3.38 Million
04 Dec, 2023 460.99 461.2 451.2 453.9 5.15 Million
01 Dec, 2023 473.17 475.23 464.6 465.74 4.34 Million
30 Nov, 2023 475.31 478.59 470.42 473.97 4.28 Million