Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 645.0 646.99 629.77 631.37 31.2 Million
25 Jul, 2024 641.0 649.98 621.7 634.09 45.54 Million
24 Jul, 2024 635.74 652.42 632.67 635.99 48.88 Million
23 Jul, 2024 647.5 649.91 641.0 642.76 24.63 Million
22 Jul, 2024 639.5 656.29 632.6 647.5 52.19 Million
19 Jul, 2024 660.64 678.97 629.12 633.34 98.15 Million
18 Jul, 2024 656.6 657.04 639.17 643.04 75.75 Million
17 Jul, 2024 650.0 650.45 639.47 647.46 40.17 Million
16 Jul, 2024 661.8 663.68 649.13 656.32 26.85 Million
15 Jul, 2024 647.5 667.54 646.63 656.45 32.08 Million