Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 448.78 454.08 445.64 448.65 4.06 Million
13 Nov, 2023 447.25 448.43 442.6 444.62 2.89 Million
10 Nov, 2023 437.48 447.48 435.51 447.24 4.43 Million
09 Nov, 2023 438.03 440.38 434.35 435.15 2.73 Million
08 Nov, 2023 435.0 438.07 433.68 436.65 2.35 Million
07 Nov, 2023 436.18 437.64 431.0 434.61 3.29 Million
06 Nov, 2023 434.38 435.03 429.61 434.74 3 Million
03 Nov, 2023 428.76 434.82 425.53 432.36 3.66 Million
02 Nov, 2023 421.17 426.69 417.1 424.71 4.47 Million
01 Nov, 2023 414.77 420.6 414.18 420.19 4.8 Million