Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 679.35 688.57 678.14 684.34 24.04 Million
26 Jun, 2024 672.41 682.96 670.02 677.69 35.45 Million
25 Jun, 2024 673.44 673.67 662.3 672.41 22.78 Million
24 Jun, 2024 685.0 685.5 664.5 669.02 39.16 Million
21 Jun, 2024 683.26 686.9 678.1 686.12 45.57 Million
20 Jun, 2024 681.8 689.88 673.72 679.03 25.85 Million
18 Jun, 2024 675.63 687.06 674.64 685.67 29.43 Million
17 Jun, 2024 669.11 682.71 665.11 675.83 36.31 Million
14 Jun, 2024 655.05 675.58 652.64 669.38 44.47 Million
13 Jun, 2024 644.0 655.25 642.35 653.26 18.63 Million