Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 652.21 655.78 643.11 650.06 20.94 Million
11 Jun, 2024 640.72 650.19 640.52 648.55 21.67 Million
10 Jun, 2024 641.01 644.79 635.59 644.5 20.66 Million
07 Jun, 2024 649.38 650.4 640.24 641.47 18.76 Million
06 Jun, 2024 644.89 657.99 644.24 648.52 24.66 Million
05 Jun, 2024 634.02 651.25 628.25 650.27 26.82 Million
04 Jun, 2024 633.78 635.23 626.44 631.62 30.08 Million
03 Jun, 2024 645.22 646.78 627.27 633.79 23.23 Million
31 May, 2024 644.01 648.58 628.3 641.62 40.71 Million
30 May, 2024 653.52 656.49 644.73 647.66 23.93 Million