Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 409.24 412.52 404.63 411.69 3.87 Million
30 Oct, 2023 402.35 412.82 399.41 410.08 5.31 Million
27 Oct, 2023 406.42 410.21 395.62 397.87 4.99 Million
26 Oct, 2023 411.42 417.31 401.54 403.54 6.84 Million
25 Oct, 2023 416.02 418.84 410.11 411.25 6.29 Million
24 Oct, 2023 409.68 416.69 408.39 413.73 6.45 Million
23 Oct, 2023 403.32 407.54 398.52 406.84 7.32 Million
20 Oct, 2023 405.63 410.64 398.01 400.96 12.76 Million
19 Oct, 2023 404.74 408.95 392.26 401.77 28.07 Million
18 Oct, 2023 351.0 354.79 344.73 346.19 11.42 Million