Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 644.13 664.25 643.89 654.62 36.95 Million
28 May, 2024 647.05 649.75 643.03 649.0 26.09 Million
24 May, 2024 639.4 652.0 637.6 646.75 26.15 Million
23 May, 2024 642.34 642.71 630.0 635.67 23.13 Million
22 May, 2024 647.14 649.25 638.12 640.47 21.76 Million
21 May, 2024 636.76 650.88 634.22 650.61 29.2 Million
20 May, 2024 620.4 644.37 619.52 640.82 38.57 Million
17 May, 2024 617.0 625.79 614.71 621.1 37.82 Million
16 May, 2024 615.75 618.34 609.09 610.52 30.56 Million
15 May, 2024 618.57 624.1 609.1 613.52 56.7 Million