Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 361.1 362.7 353.89 355.72 5.9 Million
16 Oct, 2023 356.21 363.08 354.77 360.82 5.12 Million
13 Oct, 2023 355.64 358.93 352.05 355.68 6.31 Million
12 Oct, 2023 366.48 368.83 359.05 361.2 7.36 Million
11 Oct, 2023 372.78 377.81 365.34 365.93 9.15 Million
10 Oct, 2023 385.58 388.7 372.25 373.32 7.28 Million
09 Oct, 2023 378.05 387.17 377.76 385.95 3.29 Million
06 Oct, 2023 368.43 382.52 367.77 381.51 4.77 Million
05 Oct, 2023 378.01 378.6 367.24 372.59 5.03 Million
04 Oct, 2023 376.5 380.22 373.58 376.9 4.3 Million