Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 560.0 560.0 549.38 550.64 33.61 Million
29 Apr, 2024 559.18 559.64 554.24 559.49 25.08 Million
26 Apr, 2024 558.21 562.92 553.19 561.23 43.32 Million
25 Apr, 2024 549.46 566.54 545.71 564.8 38.07 Million
24 Apr, 2024 574.31 576.91 551.3 555.12 53.55 Million
23 Apr, 2024 556.49 579.21 555.28 577.75 49.75 Million
22 Apr, 2024 550.66 558.61 542.01 554.6 85.97 Million
19 Apr, 2024 567.88 579.0 552.16 555.04 164.49 Million
18 Apr, 2024 612.1 621.33 605.44 610.56 84.68 Million
17 Apr, 2024 620.97 620.97 607.71 613.69 33.12 Million