Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 392.84 398.23 390.25 396.2 4.08 Million
18 Sep, 2023 395.5 399.47 392.6 394.4 4.7 Million
15 Sep, 2023 401.0 404.7 395.03 396.94 9.11 Million
14 Sep, 2023 410.4 411.39 400.0 400.49 10.7 Million