Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 607.5 622.45 607.5 617.52 35.19 Million
15 Apr, 2024 630.17 630.17 603.87 607.15 30.85 Million
12 Apr, 2024 628.23 633.12 618.92 622.83 29.59 Million
11 Apr, 2024 624.42 631.66 617.24 628.78 26.62 Million
10 Apr, 2024 610.97 620.14 609.34 618.58 28.06 Million
09 Apr, 2024 631.99 631.99 615.63 618.2 21.46 Million
08 Apr, 2024 636.39 639.0 628.11 628.41 21.45 Million
05 Apr, 2024 624.92 637.91 622.71 636.18 33.78 Million
04 Apr, 2024 633.21 638.0 616.58 617.14 30.64 Million
03 Apr, 2024 612.75 630.41 611.5 630.08 29.31 Million