Netflix, Inc. (NFLX)

USD 1097.01

(4.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 377.11 394.9 372.85 376.75 8.87 Million
02 Oct, 2023 377.48 384.81 376.8 380.33 3.1 Million
29 Sep, 2023 380.0 382.58 375.35 377.6 4.2 Million
28 Sep, 2023 375.6 378.96 371.1 376.36 4.36 Million
27 Sep, 2023 382.4 384.22 376.25 377.59 3.84 Million
26 Sep, 2023 382.88 384.56 377.36 379.25 4.08 Million
25 Sep, 2023 382.9 386.62 380.81 384.8 3.75 Million
22 Sep, 2023 385.0 386.88 378.36 379.81 3.69 Million
21 Sep, 2023 386.5 395.9 383.42 384.15 5.55 Million
20 Sep, 2023 397.05 397.99 386.12 386.3 3.86 Million