Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 615.17 621.48 608.4 613.66 27.92 Million
13 May, 2024 614.3 618.22 606.83 616.59 20.86 Million
10 May, 2024 619.0 623.98 605.06 610.87 26.53 Million
09 May, 2024 614.4 615.72 605.75 612.09 20.65 Million
08 May, 2024 601.63 618.22 601.63 609.47 30.93 Million
07 May, 2024 596.28 606.05 591.32 606.0 36.14 Million
06 May, 2024 581.82 597.34 580.25 596.97 36.86 Million
03 May, 2024 566.0 580.26 565.16 579.34 33.07 Million
02 May, 2024 556.02 565.46 555.59 565.15 30.68 Million
01 May, 2024 547.84 560.39 544.25 551.71 34.73 Million