Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 611.0 615.03 605.51 614.21 20.29 Million
01 Apr, 2024 608.0 615.11 605.57 614.31 21.15 Million
28 Mar, 2024 614.99 615.0 601.59 607.33 37.08 Million
27 Mar, 2024 629.01 631.35 610.73 613.53 26.28 Million
26 Mar, 2024 625.2 634.39 619.18 629.24 28.04 Million
25 Mar, 2024 627.9 630.46 623.16 627.46 18.03 Million
22 Mar, 2024 624.16 629.05 621.0 628.01 21.35 Million
21 Mar, 2024 630.65 634.36 622.33 622.71 25.07 Million
20 Mar, 2024 619.95 629.51 618.34 627.69 26.39 Million
19 Mar, 2024 615.62 621.28 608.0 620.74 21.42 Million