Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 613.56 627.41 610.45 618.39 33.44 Million
15 Mar, 2024 622.92 622.92 603.82 605.88 66.71 Million
14 Mar, 2024 615.0 620.8 607.35 613.01 31.2 Million
13 Mar, 2024 613.37 614.85 607.21 609.45 21.92 Million
12 Mar, 2024 600.21 615.3 596.27 611.08 28.21 Million
11 Mar, 2024 608.08 611.0 600.37 600.93 25 Million
08 Mar, 2024 608.27 616.09 600.84 604.82 27.77 Million
07 Mar, 2024 599.34 610.53 595.9 608.51 27.42 Million
06 Mar, 2024 602.99 607.93 593.56 597.69 24.69 Million
05 Mar, 2024 610.1 610.91 592.0 598.5 38.49 Million