Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 596.95 597.0 577.46 583.95 43.25 Million
15 Feb, 2024 581.91 593.77 580.32 593.46 52.2 Million
14 Feb, 2024 567.26 581.25 564.34 579.33 56.34 Million
13 Feb, 2024 550.8 559.2 549.0 554.52 35.11 Million
12 Feb, 2024 560.36 568.44 557.0 557.85 36.08 Million
09 Feb, 2024 565.0 566.0 558.1 561.32 30.55 Million
08 Feb, 2024 560.55 563.7 555.74 558.53 31.75 Million
07 Feb, 2024 558.16 567.8 554.98 559.3 43.73 Million
06 Feb, 2024 564.12 566.34 554.37 555.88 28.4 Million
05 Feb, 2024 562.47 575.75 557.2 562.06 41.43 Million