Netflix Inc (NFLX)

USD 103.96

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 564.52 567.8 562.37 564.64 40.32 Million
01 Feb, 2024 567.02 572.66 563.83 567.51 31.74 Million
31 Jan, 2024 562.85 572.15 562.05 564.11 48.57 Million
30 Jan, 2024 567.32 570.88 560.82 562.85 61.81 Million
29 Jan, 2024 571.35 578.55 562.68 575.79 69.05 Million
26 Jan, 2024 561.81 579.64 558.43 570.42 127.7 Million
25 Jan, 2024 551.95 563.46 548.46 562.0 94.51 Million
24 Jan, 2024 537.75 562.5 537.07 544.87 264.32 Million
23 Jan, 2024 492.0 498.96 481.4 492.19 155.06 Million
22 Jan, 2024 487.55 489.8 479.9 485.71 52.12 Million